PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 2501.00 |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 50.00 |
| 26 Mar, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 1785.00 |
| 25 Mar, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 1186.00 |
| 22 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.00 |
| 21 Mar, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 2022.00 |
| 20 Mar, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 1284.00 |
| 19 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 60.00 |
| 18 Mar, 2024 | 1.53 | 1.72 | 1.53 | 1.69 | 1856.00 |
| 15 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1099.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT