PureCycle Technologies Inc (PCTTW)
USD 3.8
(-3.6%)
USD 3.8
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.39 | 1.55 | 1.31 | 1.55 | 7240.00 |
| 30 Nov, 2023 | 1.16 | 1.4 | 1.16 | 1.4 | 5014.00 |
| 29 Nov, 2023 | 1.19 | 1.35 | 1.16 | 1.27 | 31.7 Thousand |
| 28 Nov, 2023 | 1.25 | 1.25 | 1.16 | 1.18 | 75.93 Thousand |
| 27 Nov, 2023 | 1.35 | 1.35 | 1.21 | 1.28 | 60.07 Thousand |
| 24 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 22 Nov, 2023 | 1.4 | 1.5 | 1.31 | 1.5 | 4578.00 |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 758.00 |
| 17 Nov, 2023 | 1.35 | 1.49 | 1.35 | 1.36 | 2490.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT