PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.88 | 1.91 | 1.75 | 1.8 | 3157.00 |
| 11 Apr, 2024 | 1.75 | 1.75 | 1.62 | 1.75 | 14.4 Thousand |
| 10 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 1402.00 |
| 09 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 550.00 |
| 08 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 425.00 |
| 05 Apr, 2024 | 1.88 | 1.9 | 1.76 | 1.76 | 2581.00 |
| 04 Apr, 2024 | 1.77 | 1.89 | 1.76 | 1.76 | 1900.00 |
| 03 Apr, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 3611.00 |
| 02 Apr, 2024 | 1.66 | 1.78 | 1.65 | 1.78 | 14.13 Thousand |
| 01 Apr, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 14.21 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT