PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.11 | 1.3 | 1.11 | 1.29 | 1282.00 |
| 09 Feb, 2024 | 1.25 | 1.26 | 1.01 | 1.12 | 11.13 Thousand |
| 08 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 763.00 |
| 07 Feb, 2024 | 1.2 | 1.26 | 1.2 | 1.25 | 5492.00 |
| 06 Feb, 2024 | 1.2 | 1.4 | 1.2 | 1.32 | 4251.00 |
| 05 Feb, 2024 | 1.2 | 1.4 | 1.11 | 1.19 | 26.99 Thousand |
| 02 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 510.00 |
| 31 Jan, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 296.00 |
| 30 Jan, 2024 | 1.19 | 1.3 | 1.19 | 1.3 | 4358.00 |
| 29 Jan, 2024 | 1.05 | 1.39 | 1.02 | 1.39 | 11.5 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT