PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 1540.00 |
| 28 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 309.00 |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 125.00 |
| 23 Aug, 2024 | 1.31 | 1.5 | 1.31 | 1.5 | 4095.00 |
| 21 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1250.00 |
| 20 Aug, 2024 | 1.41 | 1.41 | 1.31 | 1.39 | 32.41 Thousand |
| 19 Aug, 2024 | 1.59 | 1.59 | 1.35 | 1.44 | 28.82 Thousand |
| 14 Aug, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 3.00 |
| 13 Aug, 2024 | 1.55 | 1.55 | 1.48 | 1.48 | 200.00 |
| 12 Aug, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 1490.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT