PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1099.00 |
| 14 Mar, 2024 | 1.58 | 1.76 | 1.53 | 1.76 | 5538.00 |
| 12 Mar, 2024 | 1.6 | 1.65 | 1.48 | 1.6 | 5919.00 |
| 11 Mar, 2024 | 1.6 | 1.71 | 1.5 | 1.65 | 14.09 Thousand |
| 08 Mar, 2024 | 1.68 | 1.88 | 1.65 | 1.74 | 7063.00 |
| 07 Mar, 2024 | 1.65 | 1.71 | 1.57 | 1.71 | 13.44 Thousand |
| 06 Mar, 2024 | 1.88 | 1.88 | 1.6 | 1.76 | 3235.00 |
| 05 Mar, 2024 | 1.85 | 1.89 | 1.84 | 1.87 | 1326.00 |
| 04 Mar, 2024 | 1.83 | 1.88 | 1.71 | 1.88 | 3762.00 |
| 01 Mar, 2024 | 1.83 | 1.89 | 1.83 | 1.87 | 2510.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT