PureCycle Technologies Inc (PCTTW)
USD 5.09
(10.65%)
USD 5.09
(10.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.98 | 2.0 | 1.84 | 1.99 | 11.65 Thousand |
| 30 Jul, 2024 | 1.99 | 2.0 | 1.91 | 1.95 | 6991.00 |
| 29 Jul, 2024 | 2.05 | 2.05 | 1.89 | 1.92 | 22.79 Thousand |
| 26 Jul, 2024 | 2.0 | 2.05 | 1.89 | 2.05 | 34.4 Thousand |
| 25 Jul, 2024 | 1.98 | 2.04 | 1.9 | 1.97 | 33.89 Thousand |
| 24 Jul, 2024 | 1.75 | 1.98 | 1.75 | 1.88 | 26.64 Thousand |
| 23 Jul, 2024 | 1.68 | 1.85 | 1.66 | 1.83 | 28.07 Thousand |
| 22 Jul, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 2233.00 |
| 19 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 400.00 |
| 18 Jul, 2024 | 1.58 | 1.58 | 1.45 | 1.45 | 7825.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT