PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.42 | 1.53 | 1.4 | 1.53 | 1106.00 |
| 21 Jun, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 1588.00 |
| 20 Jun, 2024 | 1.48 | 1.48 | 1.39 | 1.4 | 901.00 |
| 18 Jun, 2024 | 1.42 | 1.6 | 1.39 | 1.53 | 14.64 Thousand |
| 14 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 5845.00 |
| 13 Jun, 2024 | 1.36 | 1.45 | 1.35 | 1.38 | 20.13 Thousand |
| 12 Jun, 2024 | 1.5 | 1.51 | 1.43 | 1.45 | 21.08 Thousand |
| 11 Jun, 2024 | 1.39 | 1.69 | 1.39 | 1.5 | 5033.00 |
| 06 Jun, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 4308.00 |
| 05 Jun, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 15.64 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT