PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.18 | 4.62 | 4.14 | 4.22 | 8359.00 |
| 20 Nov, 2024 | 3.99 | 4.43 | 3.96 | 4.05 | 7382.00 |
| 19 Nov, 2024 | 3.92 | 4.16 | 3.77 | 3.83 | 85.24 Thousand |
| 18 Nov, 2024 | 4.13 | 4.18 | 3.67 | 3.8 | 54.8 Thousand |
| 15 Nov, 2024 | 4.14 | 4.47 | 3.78 | 3.9 | 12.25 Thousand |
| 14 Nov, 2024 | 3.86 | 4.24 | 3.85 | 4.24 | 8448.00 |
| 13 Nov, 2024 | 4.85 | 4.85 | 3.75 | 4.16 | 1883.00 |
| 12 Nov, 2024 | 5.07 | 5.2 | 4.27 | 4.49 | 3208.00 |
| 11 Nov, 2024 | 4.5 | 4.85 | 4.39 | 4.45 | 14.92 Thousand |
| 08 Nov, 2024 | 4.11 | 4.28 | 3.95 | 4.0 | 15.19 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT