PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.1 | 3.17 | 2.89 | 3.17 | 20.13 Thousand |
| 27 Jan, 2025 | 3.16 | 3.3 | 3.1 | 3.15 | 8764.00 |
| 24 Jan, 2025 | 3.3 | 3.43 | 3.0 | 3.43 | 6629.00 |
| 23 Jan, 2025 | 3.1 | 3.34 | 3.1 | 3.34 | 205.00 |
| 22 Jan, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 110.00 |
| 21 Jan, 2025 | 3.35 | 3.35 | 3.15 | 3.27 | 12.28 Thousand |
| 17 Jan, 2025 | 4.67 | 4.67 | 3.1 | 3.1 | 13.44 Thousand |
| 16 Jan, 2025 | 3.0 | 3.08 | 2.8 | 2.8 | 6640.00 |
| 15 Jan, 2025 | 2.9 | 3.0 | 2.87 | 3.0 | 6621.00 |
| 14 Jan, 2025 | 2.9 | 3.0 | 2.69 | 2.82 | 38.48 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT