PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.84 | 3.84 | 3.45 | 3.6 | 4324.00 |
| 23 Dec, 2024 | 3.66 | 3.7 | 3.65 | 3.7 | 10.12 Thousand |
| 20 Dec, 2024 | 3.49 | 3.73 | 3.42 | 3.65 | 8256.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.58 | 1301.00 |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.47 | 3.6 | 11.75 Thousand |
| 17 Dec, 2024 | 3.98 | 4.1 | 3.95 | 4.1 | 3198.00 |
| 13 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1101.00 |
| 12 Dec, 2024 | 4.35 | 4.93 | 4.0 | 4.28 | 16.62 Thousand |
| 11 Dec, 2024 | 4.59 | 4.69 | 4.36 | 4.5 | 6916.00 |
| 10 Dec, 2024 | 4.28 | 4.5 | 4.25 | 4.33 | 8100.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT