PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.9 | 2.9 | 2.7 | 2.7 | 3100.00 |
| 25 Feb, 2025 | 2.69 | 2.84 | 2.61 | 2.84 | 3005.00 |
| 24 Feb, 2025 | 2.8 | 2.95 | 2.7 | 2.95 | 7302.00 |
| 21 Feb, 2025 | 3.4 | 3.4 | 2.89 | 3.12 | 8444.00 |
| 20 Feb, 2025 | 3.25 | 3.43 | 3.15 | 3.4 | 6286.00 |
| 19 Feb, 2025 | 3.42 | 3.63 | 3.0 | 3.26 | 6945.00 |
| 18 Feb, 2025 | 3.2 | 4.1 | 3.2 | 3.6 | 14.27 Thousand |
| 14 Feb, 2025 | 3.2 | 3.4 | 3.0 | 3.04 | 2915.00 |
| 13 Feb, 2025 | 3.05 | 3.05 | 2.81 | 2.95 | 1627.00 |
| 12 Feb, 2025 | 2.9 | 3.0 | 2.8 | 2.8 | 2500.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT