PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.4 | 3.4 | 2.89 | 3.12 | 8444.00 |
| 20 Feb, 2025 | 3.25 | 3.43 | 3.15 | 3.4 | 6286.00 |
| 19 Feb, 2025 | 3.42 | 3.63 | 3.0 | 3.26 | 7079.00 |
| 18 Feb, 2025 | 3.2 | 4.1 | 3.2 | 3.6 | 14.27 Thousand |
| 14 Feb, 2025 | 3.2 | 3.4 | 3.0 | 3.04 | 3009.00 |
| 13 Feb, 2025 | 3.05 | 3.05 | 2.81 | 2.95 | 1724.00 |
| 12 Feb, 2025 | 2.9 | 3.0 | 2.8 | 2.8 | 2500.00 |
| 11 Feb, 2025 | 2.7 | 2.9 | 2.7 | 2.8 | 3010.00 |
| 10 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 152.00 |
| 07 Feb, 2025 | 2.5 | 2.95 | 2.4 | 2.7 | 17.06 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT