USD 4.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 1457.00 |
15 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 504.00 |
14 Apr, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 1564.00 |
11 Apr, 2025 | 1.05 | 1.3 | 1.02 | 1.3 | 2231.00 |
10 Apr, 2025 | 1.19 | 1.19 | 1.0 | 1.1 | 1568.00 |
09 Apr, 2025 | 1.11 | 1.4 | 1.1 | 1.3 | 13.06 Thousand |
08 Apr, 2025 | 1.4 | 1.5 | 0.87 | 1.11 | 15.69 Thousand |
07 Apr, 2025 | 1.13 | 1.25 | 1.1 | 1.2 | 7301.00 |
04 Apr, 2025 | 1.25 | 1.26 | 1.0 | 1.06 | 43.76 Thousand |
03 Apr, 2025 | 1.4 | 1.5 | 1.37 | 1.5 | 2263.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT