PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 4.33 | 4.33 | 3.77 | 3.97 | 3323.00 |
| 05 Sep, 2025 | 3.84 | 4.0 | 3.7 | 3.88 | 5408.00 |
| 04 Sep, 2025 | 3.81 | 4.18 | 3.71 | 3.85 | 15.25 Thousand |
| 03 Sep, 2025 | 4.3 | 4.32 | 4.05 | 4.05 | 2084.00 |
| 02 Sep, 2025 | 4.54 | 4.54 | 4.36 | 4.36 | 2481.00 |
| 29 Aug, 2025 | 4.75 | 4.75 | 4.7 | 4.7 | 1534.00 |
| 28 Aug, 2025 | 5.1 | 5.18 | 4.85 | 4.85 | 2835.00 |
| 27 Aug, 2025 | 4.6 | 5.2 | 4.47 | 5.09 | 46.75 Thousand |
| 26 Aug, 2025 | 3.99 | 4.66 | 3.81 | 4.3 | 6902.00 |
| 25 Aug, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 1198.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT