Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.42 | 9.66 | 8.04 | 8.31 | 376.12 Thousand |
| 29 Apr, 2025 | 9.13 | 9.78 | 9.04 | 9.7 | 468.2 Thousand |
| 28 Apr, 2025 | 9.16 | 9.41 | 8.82 | 9.15 | 255.7 Thousand |
| 25 Apr, 2025 | 8.95 | 9.27 | 8.95 | 9.16 | 253.29 Thousand |
| 24 Apr, 2025 | 8.25 | 9.25 | 8.21 | 9.12 | 245.11 Thousand |
| 23 Apr, 2025 | 7.92 | 8.66 | 7.92 | 8.27 | 361.82 Thousand |
| 22 Apr, 2025 | 7.95 | 8.19 | 7.42 | 7.79 | 198.94 Thousand |
| 21 Apr, 2025 | 7.4 | 7.75 | 7.18 | 7.67 | 882.9 Thousand |
| 17 Apr, 2025 | 7.3 | 7.66 | 7.2 | 7.55 | 161.7 Thousand |
| 16 Apr, 2025 | 8.19 | 8.19 | 7.1 | 7.28 | 194.63 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ