Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.27 | 6.35 | 6.15 | 6.28 | 169.09 Thousand |
| 06 Oct, 2025 | 6.18 | 6.41 | 6.07 | 6.32 | 150.83 Thousand |
| 03 Oct, 2025 | 6.08 | 6.5 | 6.08 | 6.11 | 246.88 Thousand |
| 02 Oct, 2025 | 6.35 | 6.44 | 6.09 | 6.14 | 201.14 Thousand |
| 01 Oct, 2025 | 6.8 | 6.86 | 6.35 | 6.35 | 238.09 Thousand |
| 30 Sep, 2025 | 6.83 | 6.92 | 6.74 | 6.89 | 188.92 Thousand |
| 29 Sep, 2025 | 6.89 | 7.06 | 6.65 | 6.89 | 220.9 Thousand |
| 26 Sep, 2025 | 6.82 | 7.05 | 6.73 | 6.84 | 89.17 Thousand |
| 25 Sep, 2025 | 6.84 | 6.9 | 6.67 | 6.82 | 89.93 Thousand |
| 24 Sep, 2025 | 6.91 | 7.0 | 6.72 | 6.9 | 120.12 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY