Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 7.71
(0.46%)
USD 7.71
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.12 | 7.65 | 6.81 | 7.6 | 387.7 Thousand |
| 04 Apr, 2025 | 7.79 | 7.9 | 7.13 | 7.36 | 385 Thousand |
| 03 Apr, 2025 | 9.16 | 9.16 | 7.71 | 8.26 | 392.7 Thousand |
| 02 Apr, 2025 | 8.41 | 9.07 | 8.19 | 9.05 | 448.6 Thousand |
| 01 Apr, 2025 | 8.36 | 8.68 | 7.99 | 8.19 | 294 Thousand |
| 31 Mar, 2025 | 8.6 | 8.6 | 8.08 | 8.37 | 467.3 Thousand |
| 28 Mar, 2025 | 9.49 | 9.49 | 8.51 | 8.73 | 345.4 Thousand |
| 27 Mar, 2025 | 9.7 | 9.7 | 8.94 | 9.18 | 395.4 Thousand |
| 26 Mar, 2025 | 9.95 | 10.01 | 9.48 | 9.75 | 288.01 Thousand |
| 25 Mar, 2025 | 9.99 | 10.25 | 9.24 | 9.95 | 285.41 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ