Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.82 | 7.31 | 6.78 | 7.25 | 251.78 Thousand |
| 17 Nov, 2025 | 7.2 | 7.43 | 6.9 | 6.91 | 201.59 Thousand |
| 14 Nov, 2025 | 7.67 | 7.76 | 7.24 | 7.27 | 180.61 Thousand |
| 13 Nov, 2025 | 8.54 | 8.64 | 7.71 | 7.8 | 311.6 Thousand |
| 12 Nov, 2025 | 7.42 | 8.75 | 7.39 | 8.55 | 1.25 Million |
| 11 Nov, 2025 | 6.49 | 6.83 | 6.17 | 6.58 | 272.98 Thousand |
| 10 Nov, 2025 | 6.63 | 6.81 | 6.43 | 6.45 | 165.27 Thousand |
| 07 Nov, 2025 | 6.89 | 7.12 | 6.4 | 6.6 | 187.31 Thousand |
| 06 Nov, 2025 | 7.25 | 7.25 | 6.9 | 6.97 | 145.36 Thousand |
| 05 Nov, 2025 | 7.12 | 7.44 | 6.82 | 7.25 | 115.34 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY