USD 6.27
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 7.49 | 8.51 | 7.46 | 8.3 | 316.35 Thousand |
22 Jul, 2025 | 7.28 | 7.67 | 7.28 | 7.43 | 161.25 Thousand |
21 Jul, 2025 | 6.86 | 7.28 | 6.73 | 7.26 | 122.92 Thousand |
18 Jul, 2025 | 7.22 | 7.36 | 6.66 | 6.8 | 340.51 Thousand |
17 Jul, 2025 | 7.14 | 7.45 | 7.12 | 7.14 | 94.27 Thousand |
16 Jul, 2025 | 7.41 | 7.64 | 7.16 | 7.2 | 113.45 Thousand |
15 Jul, 2025 | 7.73 | 7.73 | 7.13 | 7.29 | 203.81 Thousand |
14 Jul, 2025 | 7.86 | 8.0 | 7.49 | 7.64 | 105.23 Thousand |
11 Jul, 2025 | 7.93 | 8.02 | 7.54 | 7.94 | 101.39 Thousand |
10 Jul, 2025 | 7.58 | 8.08 | 7.58 | 7.97 | 104.43 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY