Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.4 | 7.51 | 7.27 | 7.5 | 75.96 Thousand |
| 14 Apr, 2025 | 7.65 | 8.24 | 7.53 | 8.24 | 115.84 Thousand |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.16 | 7.6 | 202.57 Thousand |
| 10 Apr, 2025 | 7.8 | 8.12 | 7.56 | 7.68 | 208.1 Thousand |
| 09 Apr, 2025 | 7.22 | 8.36 | 7.01 | 8.07 | 471.7 Thousand |
| 08 Apr, 2025 | 8.0 | 8.13 | 6.87 | 7.22 | 377.04 Thousand |
| 07 Apr, 2025 | 7.12 | 7.65 | 6.81 | 7.6 | 387.7 Thousand |
| 04 Apr, 2025 | 7.79 | 7.9 | 7.13 | 7.36 | 385 Thousand |
| 03 Apr, 2025 | 9.16 | 9.16 | 7.71 | 8.26 | 392.7 Thousand |
| 02 Apr, 2025 | 8.41 | 9.07 | 8.19 | 9.05 | 448.6 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ