Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.05 | 9.69 | 9.05 | 9.19 | 162.9 Thousand |
| 02 Dec, 2025 | 8.54 | 9.07 | 8.39 | 9.0 | 255.25 Thousand |
| 01 Dec, 2025 | 8.03 | 8.52 | 8.01 | 8.42 | 172.93 Thousand |
| 28 Nov, 2025 | 8.15 | 8.25 | 8.11 | 8.16 | 68.65 Thousand |
| 26 Nov, 2025 | 8.13 | 8.3 | 7.85 | 8.15 | 169.94 Thousand |
| 25 Nov, 2025 | 7.42 | 8.26 | 7.42 | 8.15 | 217.52 Thousand |
| 24 Nov, 2025 | 7.31 | 7.47 | 7.17 | 7.42 | 132.93 Thousand |
| 21 Nov, 2025 | 7.1 | 7.49 | 7.1 | 7.3 | 264.5 Thousand |
| 20 Nov, 2025 | 7.31 | 7.49 | 7.05 | 7.1 | 157.16 Thousand |
| 19 Nov, 2025 | 7.32 | 7.39 | 7.13 | 7.22 | 210.72 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY