Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.23
(-8.25%)
USD 8.23
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.28 | 10.51 | 10.09 | 10.22 | 223.6 Thousand |
| 16 Jan, 2025 | 9.97 | 10.37 | 9.71 | 10.24 | 157.2 Thousand |
| 15 Jan, 2025 | 10.11 | 10.22 | 9.75 | 9.97 | 241.43 Thousand |
| 14 Jan, 2025 | 10.16 | 10.16 | 9.38 | 9.7 | 203.5 Thousand |
| 13 Jan, 2025 | 10.01 | 10.25 | 9.6 | 10.17 | 462.01 Thousand |
| 10 Jan, 2025 | 9.77 | 9.95 | 9.38 | 9.89 | 178.8 Thousand |
| 08 Jan, 2025 | 9.25 | 10.02 | 9.12 | 9.7 | 614 Thousand |
| 07 Jan, 2025 | 8.91 | 9.29 | 8.46 | 9.27 | 308.67 Thousand |
| 06 Jan, 2025 | 9.0 | 9.33 | 8.8 | 8.83 | 143.02 Thousand |
| 03 Jan, 2025 | 8.15 | 8.85 | 8.07 | 8.84 | 78.93 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ