Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.8 | 7.96 | 7.69 | 7.83 | 7132.00 |
| 02 Jun, 2025 | 8.02 | 8.09 | 7.92 | 7.92 | 3395.00 |
| 30 May, 2025 | 7.79 | 8.12 | 7.59 | 8.06 | 279.29 Thousand |
| 29 May, 2025 | 7.71 | 7.84 | 7.53 | 7.83 | 134.7 Thousand |
| 28 May, 2025 | 7.78 | 7.95 | 7.56 | 7.67 | 156.52 Thousand |
| 27 May, 2025 | 7.41 | 7.83 | 7.4 | 7.74 | 158.1 Thousand |
| 23 May, 2025 | 7.51 | 7.63 | 7.22 | 7.25 | 171.7 Thousand |
| 22 May, 2025 | 7.91 | 7.95 | 7.66 | 7.67 | 203.71 Thousand |
| 21 May, 2025 | 8.38 | 8.56 | 7.86 | 7.89 | 143.94 Thousand |
| 20 May, 2025 | 8.73 | 9.05 | 8.28 | 8.75 | 147.2 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ