Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.23 | 7.25 | 7.05 | 7.08 | 132.6 Thousand |
| 03 Nov, 2025 | 7.5 | 7.7 | 7.32 | 7.41 | 193.59 Thousand |
| 31 Oct, 2025 | 7.17 | 7.52 | 6.99 | 7.48 | 196.9 Thousand |
| 30 Oct, 2025 | 7.2 | 7.28 | 6.84 | 7.17 | 245.94 Thousand |
| 29 Oct, 2025 | 6.8 | 7.87 | 6.46 | 7.25 | 567.75 Thousand |
| 28 Oct, 2025 | 6.72 | 6.85 | 6.48 | 6.8 | 325.5 Thousand |
| 27 Oct, 2025 | 6.86 | 6.97 | 6.7 | 6.71 | 161.51 Thousand |
| 24 Oct, 2025 | 7.1 | 7.1 | 6.83 | 6.86 | 82.32 Thousand |
| 23 Oct, 2025 | 6.88 | 7.07 | 6.72 | 7.05 | 98.47 Thousand |
| 22 Oct, 2025 | 6.82 | 6.99 | 6.59 | 6.88 | 176.39 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY