Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.01 | 8.29 | 7.92 | 8.1 | 198.9 Thousand |
| 13 May, 2025 | 8.32 | 8.5 | 8.03 | 8.05 | 150.2 Thousand |
| 12 May, 2025 | 7.59 | 8.24 | 7.49 | 8.21 | 299.4 Thousand |
| 09 May, 2025 | 7.7 | 7.7 | 7.1 | 7.18 | 233.2 Thousand |
| 08 May, 2025 | 7.79 | 8.0 | 7.01 | 7.72 | 281.54 Thousand |
| 07 May, 2025 | 8.12 | 8.45 | 8.05 | 8.12 | 193.1 Thousand |
| 06 May, 2025 | 8.14 | 8.41 | 7.96 | 8.14 | 190.8 Thousand |
| 05 May, 2025 | 8.41 | 8.65 | 8.02 | 8.28 | 258.52 Thousand |
| 02 May, 2025 | 8.4 | 10.23 | 7.82 | 8.39 | 223.8 Thousand |
| 01 May, 2025 | 8.9 | 8.92 | 7.75 | 7.76 | 338.2 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ