Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.14 | 6.9 | 6.13 | 6.79 | 225.61 Thousand |
| 20 Oct, 2025 | 6.18 | 6.22 | 5.93 | 6.14 | 176.84 Thousand |
| 17 Oct, 2025 | 5.94 | 6.08 | 5.8 | 6.07 | 114.85 Thousand |
| 16 Oct, 2025 | 6.37 | 6.46 | 5.86 | 5.96 | 72.62 Thousand |
| 15 Oct, 2025 | 6.07 | 6.37 | 6.07 | 6.32 | 137.62 Thousand |
| 14 Oct, 2025 | 5.97 | 6.24 | 5.82 | 6.13 | 65.06 Thousand |
| 13 Oct, 2025 | 5.82 | 6.22 | 5.77 | 6.05 | 118.43 Thousand |
| 10 Oct, 2025 | 6.16 | 6.21 | 5.76 | 5.81 | 191.35 Thousand |
| 09 Oct, 2025 | 6.36 | 6.48 | 6.17 | 6.17 | 59.7 Thousand |
| 08 Oct, 2025 | 6.29 | 6.52 | 6.2 | 6.43 | 69.67 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY