Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.23
(-8.25%)
USD 8.23
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.19 | 9.28 | 9.03 | 9.15 | 117.2 Thousand |
| 13 Dec, 2024 | 9.45 | 9.45 | 9.13 | 9.21 | 106 Thousand |
| 12 Dec, 2024 | 9.56 | 9.6 | 9.3 | 9.48 | 115.9 Thousand |
| 11 Dec, 2024 | 9.43 | 9.5 | 9.28 | 9.46 | 138.7 Thousand |
| 10 Dec, 2024 | 9.63 | 9.65 | 9.39 | 9.43 | 144.3 Thousand |
| 09 Dec, 2024 | 9.64 | 9.79 | 9.6 | 9.65 | 100.22 Thousand |
| 06 Dec, 2024 | 9.69 | 9.9 | 9.54 | 9.6 | 222.41 Thousand |
| 05 Dec, 2024 | 9.93 | 10.11 | 9.55 | 9.55 | 155.23 Thousand |
| 04 Dec, 2024 | 9.83 | 10.1 | 9.7 | 9.89 | 139.5 Thousand |
| 03 Dec, 2024 | 10.13 | 10.4 | 9.75 | 9.92 | 148.5 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ