Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.39 | 7.39 | 7.26 | 7.38 | 2085.00 |
| 11 Jun, 2025 | 7.49 | 7.62 | 7.49 | 7.51 | 9913.00 |
| 10 Jun, 2025 | 7.56 | 7.62 | 7.4 | 7.51 | 13.28 Thousand |
| 09 Jun, 2025 | 7.39 | 7.49 | 7.29 | 7.34 | 2532.00 |
| 06 Jun, 2025 | 7.71 | 7.78 | 7.25 | 7.32 | 123.71 Thousand |
| 05 Jun, 2025 | 7.58 | 7.87 | 7.34 | 7.54 | 155.02 Thousand |
| 04 Jun, 2025 | 8.03 | 8.18 | 6.61 | 7.56 | 770 Thousand |
| 03 Jun, 2025 | 7.8 | 8.04 | 7.69 | 8.0 | 148.15 Thousand |
| 02 Jun, 2025 | 8.02 | 8.09 | 7.45 | 7.69 | 149.9 Thousand |
| 30 May, 2025 | 7.79 | 8.12 | 7.59 | 8.06 | 279.29 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ