Proficient Auto Logistics, Inc. Common Stock (PAL)

USD 8.39

(8.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 7.42 7.42 7.25 7.35 3353.00
13 Jun, 2025 7.35 7.52 7.13 7.24 150.32 Thousand
12 Jun, 2025 7.39 7.58 7.25 7.56 80.93 Thousand
11 Jun, 2025 7.49 7.62 7.21 7.47 111 Thousand
10 Jun, 2025 7.56 7.77 7.26 7.41 131.54 Thousand
09 Jun, 2025 7.39 7.67 7.18 7.54 135.4 Thousand
06 Jun, 2025 7.71 7.78 7.25 7.32 123.71 Thousand
05 Jun, 2025 7.58 7.87 7.34 7.54 155.02 Thousand
04 Jun, 2025 8.03 8.18 6.61 7.56 770 Thousand
03 Jun, 2025 7.8 8.04 7.69 8.0 148.15 Thousand