Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 6.58
(-2.81%)
USD 6.58
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.77 | 6.88 | 6.36 | 6.58 | 131.15 Thousand |
| 31 Jul, 2025 | 7.14 | 7.19 | 6.48 | 6.91 | 268.46 Thousand |
| 30 Jul, 2025 | 7.69 | 7.83 | 7.16 | 7.19 | 95.44 Thousand |
| 29 Jul, 2025 | 8.21 | 8.21 | 7.65 | 7.73 | 70.62 Thousand |
| 28 Jul, 2025 | 8.15 | 8.3 | 7.66 | 8.19 | 125.5 Thousand |
| 25 Jul, 2025 | 8.2 | 8.2 | 7.66 | 8.12 | 124.71 Thousand |
| 24 Jul, 2025 | 8.23 | 8.47 | 7.71 | 8.1 | 141.81 Thousand |
| 23 Jul, 2025 | 7.49 | 8.51 | 7.46 | 8.3 | 316.35 Thousand |
| 22 Jul, 2025 | 7.28 | 7.67 | 7.28 | 7.43 | 161.25 Thousand |
| 21 Jul, 2025 | 6.86 | 7.28 | 6.73 | 7.26 | 122.92 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY