Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.92 | 6.92 | 6.75 | 6.82 | 8813.00 |
| 16 Jun, 2025 | 7.42 | 7.42 | 7.25 | 7.35 | 3353.00 |
| 13 Jun, 2025 | 7.35 | 7.52 | 7.13 | 7.24 | 150.32 Thousand |
| 12 Jun, 2025 | 7.39 | 7.58 | 7.25 | 7.56 | 80.93 Thousand |
| 11 Jun, 2025 | 7.49 | 7.62 | 7.21 | 7.47 | 111 Thousand |
| 10 Jun, 2025 | 7.56 | 7.77 | 7.26 | 7.41 | 131.54 Thousand |
| 09 Jun, 2025 | 7.39 | 7.67 | 7.18 | 7.54 | 135.4 Thousand |
| 06 Jun, 2025 | 7.71 | 7.78 | 7.25 | 7.32 | 123.71 Thousand |
| 05 Jun, 2025 | 7.58 | 7.87 | 7.34 | 7.54 | 155.02 Thousand |
| 04 Jun, 2025 | 8.03 | 8.18 | 6.61 | 7.56 | 770 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ