Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.99 | 7.18 | 6.87 | 6.92 | 123.66 Thousand |
| 22 Sep, 2025 | 6.79 | 7.07 | 6.6 | 7.0 | 212.1 Thousand |
| 19 Sep, 2025 | 7.16 | 7.4 | 6.76 | 6.89 | 676.95 Thousand |
| 18 Sep, 2025 | 7.2 | 7.28 | 7.05 | 7.18 | 181.72 Thousand |
| 17 Sep, 2025 | 7.49 | 7.55 | 7.07 | 7.15 | 180.15 Thousand |
| 16 Sep, 2025 | 7.38 | 7.52 | 7.08 | 7.48 | 221.5 Thousand |
| 15 Sep, 2025 | 7.02 | 7.45 | 6.8 | 7.41 | 327.64 Thousand |
| 12 Sep, 2025 | 7.4 | 7.51 | 6.87 | 7.02 | 438.23 Thousand |
| 11 Sep, 2025 | 7.49 | 7.75 | 7.4 | 7.72 | 212.9 Thousand |
| 10 Sep, 2025 | 7.33 | 7.5 | 7.07 | 7.45 | 125.88 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY