Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.23
(-8.25%)
USD 8.23
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.2 | 9.86 | 9.06 | 9.54 | 506.98 Thousand |
| 14 Nov, 2024 | 9.49 | 9.54 | 9.06 | 9.15 | 180.8 Thousand |
| 13 Nov, 2024 | 9.33 | 9.49 | 9.06 | 9.42 | 282.04 Thousand |
| 12 Nov, 2024 | 9.64 | 9.72 | 9.17 | 9.25 | 323.6 Thousand |
| 11 Nov, 2024 | 10.0 | 10.1 | 9.29 | 9.61 | 393.7 Thousand |
| 08 Nov, 2024 | 9.25 | 10.02 | 8.79 | 10.0 | 385.95 Thousand |
| 07 Nov, 2024 | 9.34 | 9.45 | 9.03 | 9.22 | 297.72 Thousand |
| 06 Nov, 2024 | 8.93 | 9.43 | 8.91 | 9.29 | 616.8 Thousand |
| 05 Nov, 2024 | 8.47 | 8.8 | 8.36 | 8.78 | 500.3 Thousand |
| 04 Nov, 2024 | 8.35 | 8.55 | 8.34 | 8.4 | 257.2 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ