Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.41 | 7.54 | 7.09 | 7.33 | 82.63 Thousand |
| 08 Sep, 2025 | 7.53 | 7.7 | 7.39 | 7.51 | 204.32 Thousand |
| 05 Sep, 2025 | 7.56 | 7.7 | 7.35 | 7.5 | 121.93 Thousand |
| 04 Sep, 2025 | 7.5 | 7.62 | 7.32 | 7.5 | 135.83 Thousand |
| 03 Sep, 2025 | 7.6 | 7.61 | 7.35 | 7.45 | 100.51 Thousand |
| 02 Sep, 2025 | 7.85 | 7.85 | 7.54 | 7.72 | 125.02 Thousand |
| 29 Aug, 2025 | 7.94 | 7.97 | 7.83 | 7.9 | 175.45 Thousand |
| 28 Aug, 2025 | 8.17 | 8.17 | 7.66 | 7.9 | 179.04 Thousand |
| 27 Aug, 2025 | 8.21 | 8.36 | 8.1 | 8.17 | 102.64 Thousand |
| 26 Aug, 2025 | 8.27 | 8.39 | 8.18 | 8.28 | 103.92 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY