Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.36 | 8.68 | 7.99 | 8.19 | 294 Thousand |
| 31 Mar, 2025 | 8.6 | 8.6 | 8.08 | 8.37 | 467.3 Thousand |
| 28 Mar, 2025 | 9.49 | 9.49 | 8.51 | 8.73 | 345.4 Thousand |
| 27 Mar, 2025 | 9.7 | 9.7 | 8.94 | 9.18 | 395.4 Thousand |
| 26 Mar, 2025 | 9.95 | 10.01 | 9.48 | 9.75 | 288.01 Thousand |
| 25 Mar, 2025 | 9.99 | 10.25 | 9.24 | 9.95 | 285.41 Thousand |
| 24 Mar, 2025 | 10.05 | 10.43 | 9.88 | 9.92 | 295.6 Thousand |
| 21 Mar, 2025 | 10.21 | 10.27 | 9.63 | 9.89 | 1.35 Million |
| 20 Mar, 2025 | 9.98 | 10.66 | 9.95 | 10.4 | 496.17 Thousand |
| 19 Mar, 2025 | 9.6 | 9.88 | 9.5 | 9.85 | 122.7 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ