Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.31 | 8.31 | 8.17 | 8.22 | 105.78 Thousand |
| 22 Aug, 2025 | 7.88 | 8.4 | 7.88 | 8.32 | 311.6 Thousand |
| 21 Aug, 2025 | 7.53 | 7.94 | 7.5 | 7.84 | 127.78 Thousand |
| 20 Aug, 2025 | 8.1 | 8.1 | 7.6 | 7.64 | 120.88 Thousand |
| 19 Aug, 2025 | 7.63 | 8.19 | 7.63 | 8.16 | 102.08 Thousand |
| 18 Aug, 2025 | 7.9 | 8.23 | 7.71 | 7.77 | 195.23 Thousand |
| 15 Aug, 2025 | 8.13 | 8.37 | 7.67 | 7.91 | 304.65 Thousand |
| 14 Aug, 2025 | 7.45 | 8.16 | 7.05 | 8.04 | 221.9 Thousand |
| 13 Aug, 2025 | 7.44 | 7.72 | 7.4 | 7.59 | 254.94 Thousand |
| 12 Aug, 2025 | 6.5 | 7.5 | 5.97 | 7.4 | 765.14 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY