Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.73 | 9.83 | 9.51 | 9.65 | 155.7 Thousand |
| 17 Mar, 2025 | 9.79 | 10.05 | 9.64 | 9.85 | 255.4 Thousand |
| 14 Mar, 2025 | 9.94 | 10.01 | 9.5 | 9.82 | 170.7 Thousand |
| 13 Mar, 2025 | 9.99 | 10.04 | 9.6 | 9.75 | 179.2 Thousand |
| 12 Mar, 2025 | 10.19 | 10.25 | 9.69 | 9.93 | 226.53 Thousand |
| 11 Mar, 2025 | 9.74 | 10.25 | 9.67 | 10.09 | 277.92 Thousand |
| 10 Mar, 2025 | 10.15 | 10.43 | 9.74 | 9.76 | 285.9 Thousand |
| 07 Mar, 2025 | 10.13 | 10.71 | 9.98 | 10.34 | 247.02 Thousand |
| 06 Mar, 2025 | 9.94 | 10.33 | 9.87 | 10.23 | 288.33 Thousand |
| 05 Mar, 2025 | 9.8 | 10.11 | 9.73 | 10.07 | 121.52 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ