Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.15 | 8.3 | 7.66 | 8.19 | 125.5 Thousand |
| 25 Jul, 2025 | 8.2 | 8.2 | 7.66 | 8.12 | 124.71 Thousand |
| 24 Jul, 2025 | 8.23 | 8.47 | 7.71 | 8.1 | 141.81 Thousand |
| 23 Jul, 2025 | 7.49 | 8.51 | 7.46 | 8.3 | 316.35 Thousand |
| 22 Jul, 2025 | 7.28 | 7.67 | 7.28 | 7.43 | 161.25 Thousand |
| 21 Jul, 2025 | 6.86 | 7.28 | 6.73 | 7.26 | 122.92 Thousand |
| 18 Jul, 2025 | 7.22 | 7.36 | 6.66 | 6.8 | 340.51 Thousand |
| 17 Jul, 2025 | 7.14 | 7.45 | 7.12 | 7.14 | 94.27 Thousand |
| 16 Jul, 2025 | 7.41 | 7.64 | 7.16 | 7.2 | 113.45 Thousand |
| 15 Jul, 2025 | 7.73 | 7.73 | 7.13 | 7.29 | 203.81 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY