Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.86 | 8.0 | 7.49 | 7.64 | 105.23 Thousand |
| 11 Jul, 2025 | 7.93 | 8.02 | 7.54 | 7.94 | 101.39 Thousand |
| 10 Jul, 2025 | 7.58 | 8.08 | 7.58 | 7.97 | 104.43 Thousand |
| 09 Jul, 2025 | 7.55 | 7.69 | 7.5 | 7.62 | 95.74 Thousand |
| 08 Jul, 2025 | 7.44 | 7.63 | 7.28 | 7.48 | 136.17 Thousand |
| 07 Jul, 2025 | 7.07 | 7.5 | 7.02 | 7.36 | 268.52 Thousand |
| 03 Jul, 2025 | 7.0 | 7.13 | 6.92 | 7.13 | 61.97 Thousand |
| 02 Jul, 2025 | 7.06 | 7.15 | 6.92 | 6.97 | 150 Thousand |
| 01 Jul, 2025 | 7.13 | 7.38 | 6.7 | 7.04 | 213.4 Thousand |
| 30 Jun, 2025 | 7.05 | 7.31 | 6.88 | 7.26 | 281.8 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY