Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.92 | 7.92 | 7.75 | 7.87 | 98.3 Thousand |
| 27 Dec, 2024 | 8.09 | 8.16 | 7.88 | 8.03 | 74.71 Thousand |
| 26 Dec, 2024 | 7.85 | 8.18 | 7.75 | 8.08 | 78.3 Thousand |
| 24 Dec, 2024 | 7.68 | 7.88 | 7.5 | 7.84 | 57.2 Thousand |
| 23 Dec, 2024 | 7.66 | 7.83 | 7.49 | 7.68 | 117 Thousand |
| 20 Dec, 2024 | 7.58 | 7.76 | 7.24 | 7.65 | 396.1 Thousand |
| 19 Dec, 2024 | 8.37 | 8.37 | 7.67 | 7.68 | 188 Thousand |
| 18 Dec, 2024 | 8.97 | 8.98 | 8.16 | 8.23 | 319.4 Thousand |
| 17 Dec, 2024 | 9.18 | 9.18 | 8.92 | 8.97 | 136.85 Thousand |
| 16 Dec, 2024 | 9.19 | 9.28 | 9.03 | 9.15 | 117.2 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ