Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.0 | 7.18 | 6.89 | 6.98 | 574.7 Thousand |
| 26 Jun, 2025 | 6.61 | 7.03 | 6.55 | 6.98 | 149.86 Thousand |
| 25 Jun, 2025 | 6.97 | 6.98 | 6.58 | 6.61 | 161.51 Thousand |
| 24 Jun, 2025 | 6.97 | 7.07 | 6.89 | 6.97 | 123.55 Thousand |
| 23 Jun, 2025 | 6.85 | 6.92 | 6.66 | 6.9 | 106.73 Thousand |
| 20 Jun, 2025 | 7.05 | 7.05 | 6.71 | 6.85 | 177.06 Thousand |
| 18 Jun, 2025 | 6.91 | 7.26 | 6.83 | 6.98 | 133.82 Thousand |
| 17 Jun, 2025 | 6.92 | 7.07 | 6.75 | 6.91 | 81.25 Thousand |
| 16 Jun, 2025 | 7.42 | 7.43 | 6.89 | 7.03 | 138.48 Thousand |
| 13 Jun, 2025 | 7.35 | 7.52 | 7.13 | 7.24 | 150.32 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY