Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.71 | 7.84 | 7.53 | 7.83 | 134.7 Thousand |
| 28 May, 2025 | 7.78 | 7.95 | 7.56 | 7.67 | 156.52 Thousand |
| 27 May, 2025 | 7.41 | 7.83 | 7.4 | 7.74 | 158.1 Thousand |
| 23 May, 2025 | 7.51 | 7.63 | 7.22 | 7.25 | 171.69 Thousand |
| 22 May, 2025 | 7.91 | 7.95 | 7.66 | 7.67 | 203.71 Thousand |
| 21 May, 2025 | 8.38 | 8.56 | 7.86 | 7.89 | 143.94 Thousand |
| 20 May, 2025 | 8.73 | 9.05 | 8.28 | 8.75 | 147.18 Thousand |
| 19 May, 2025 | 8.52 | 8.82 | 8.43 | 8.77 | 131.04 Thousand |
| 16 May, 2025 | 8.1 | 8.67 | 8.1 | 8.63 | 214.09 Thousand |
| 15 May, 2025 | 8.22 | 8.22 | 7.91 | 8.09 | 101.1 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY