Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.64 | 9.72 | 9.17 | 9.25 | 323.6 Thousand |
| 11 Nov, 2024 | 10.0 | 10.1 | 9.29 | 9.61 | 393.7 Thousand |
| 08 Nov, 2024 | 9.25 | 10.02 | 8.79 | 10.0 | 385.95 Thousand |
| 07 Nov, 2024 | 9.34 | 9.45 | 9.03 | 9.22 | 297.72 Thousand |
| 06 Nov, 2024 | 8.93 | 9.43 | 8.91 | 9.29 | 616.8 Thousand |
| 05 Nov, 2024 | 8.47 | 8.8 | 8.36 | 8.78 | 500.3 Thousand |
| 04 Nov, 2024 | 8.35 | 8.55 | 8.34 | 8.4 | 257.2 Thousand |
| 01 Nov, 2024 | 8.2 | 8.37 | 8.11 | 8.33 | 166.9 Thousand |
| 31 Oct, 2024 | 8.38 | 8.38 | 8.06 | 8.19 | 183.71 Thousand |
| 30 Oct, 2024 | 8.18 | 8.71 | 8.18 | 8.34 | 263.31 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ