Proficient Auto Logistics, Inc. Common Stock (PAL)

USD 8.39

(8.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.43 8.56 8.16 8.23 292 Thousand
28 Oct, 2024 8.42 8.49 8.24 8.43 156.79 Thousand
25 Oct, 2024 8.45 8.52 8.26 8.36 167.72 Thousand
24 Oct, 2024 8.41 8.69 8.27 8.44 294.94 Thousand
23 Oct, 2024 8.85 8.89 8.39 8.5 343.03 Thousand
22 Oct, 2024 8.86 9.24 8.78 8.85 284.62 Thousand
21 Oct, 2024 9.28 9.35 8.87 8.9 489.7 Thousand
18 Oct, 2024 9.97 10.1 9.42 9.43 904.4 Thousand
17 Oct, 2024 12.55 12.77 9.58 9.93 4.01 Million
16 Oct, 2024 13.47 13.95 13.37 13.94 180.89 Thousand