Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.36 | 8.55 | 7.44 | 7.65 | 264.54 Thousand |
| 14 Apr, 2025 | 7.9 | 8.66 | 7.47 | 8.45 | 876.9 Thousand |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.17 | 7.6 | 204.23 Thousand |
| 10 Apr, 2025 | 7.8 | 8.12 | 7.56 | 7.68 | 208.08 Thousand |
| 09 Apr, 2025 | 7.22 | 8.36 | 7.01 | 8.07 | 471.69 Thousand |
| 08 Apr, 2025 | 8.0 | 8.13 | 6.87 | 7.22 | 377.04 Thousand |
| 07 Apr, 2025 | 7.12 | 7.65 | 6.81 | 7.6 | 387.67 Thousand |
| 04 Apr, 2025 | 7.79 | 7.9 | 7.13 | 7.36 | 384.95 Thousand |
| 03 Apr, 2025 | 9.16 | 9.16 | 7.71 | 8.26 | 392.67 Thousand |
| 02 Apr, 2025 | 8.41 | 9.07 | 8.19 | 9.05 | 448.58 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY