Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.11 | 6.54 | 5.88 | 5.97 | 147.69 Thousand |
| 08 Aug, 2025 | 6.15 | 6.24 | 5.88 | 6.05 | 125.16 Thousand |
| 07 Aug, 2025 | 6.36 | 6.49 | 6.05 | 6.09 | 99.69 Thousand |
| 06 Aug, 2025 | 6.28 | 6.59 | 6.16 | 6.27 | 78.79 Thousand |
| 05 Aug, 2025 | 6.45 | 6.5 | 6.23 | 6.3 | 101.58 Thousand |
| 04 Aug, 2025 | 6.59 | 6.74 | 6.32 | 6.5 | 61.48 Thousand |
| 01 Aug, 2025 | 6.77 | 6.88 | 6.36 | 6.58 | 131.15 Thousand |
| 31 Jul, 2025 | 7.14 | 7.19 | 6.48 | 6.91 | 268.46 Thousand |
| 30 Jul, 2025 | 7.69 | 7.83 | 7.16 | 7.19 | 95.44 Thousand |
| 29 Jul, 2025 | 8.21 | 8.21 | 7.65 | 7.73 | 70.62 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY