Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 26.08 | 26.09 | 25.92 | 26.06 | 6535.00 |
| 15 Nov, 2024 | 26.01 | 26.09 | 25.99 | 26.09 | 13.51 Thousand |
| 14 Nov, 2024 | 26.0 | 26.09 | 26.0 | 26.01 | 5700.00 |
| 13 Nov, 2024 | 25.97 | 26.01 | 25.95 | 26.0 | 7228.00 |
| 12 Nov, 2024 | 26.0 | 26.09 | 25.97 | 25.97 | 7141.00 |
| 11 Nov, 2024 | 25.9 | 26.01 | 25.9 | 26.01 | 21.8 Thousand |
| 08 Nov, 2024 | 26.0 | 26.0 | 25.95 | 26.0 | 5831.00 |
| 07 Nov, 2024 | 25.86 | 26.0 | 25.86 | 25.98 | 3500.00 |
| 06 Nov, 2024 | 25.98 | 25.98 | 25.85 | 25.85 | 5800.00 |
| 05 Nov, 2024 | 26.04 | 26.04 | 25.96 | 25.96 | 6900.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO