Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 25.95 | 25.98 | 25.9 | 25.94 | 9842.00 |
| 24 Oct, 2024 | 25.95 | 26.0 | 25.82 | 25.89 | 13.82 Thousand |
| 23 Oct, 2024 | 25.94 | 25.96 | 25.82 | 25.85 | 17.9 Thousand |
| 22 Oct, 2024 | 25.9 | 25.97 | 25.87 | 25.95 | 24.02 Thousand |
| 21 Oct, 2024 | 25.95 | 25.98 | 25.82 | 25.86 | 45.02 Thousand |
| 18 Oct, 2024 | 25.9 | 25.93 | 25.77 | 25.93 | 46.81 Thousand |
| 17 Oct, 2024 | 25.87 | 25.93 | 25.82 | 25.83 | 10.7 Thousand |
| 16 Oct, 2024 | 25.76 | 25.92 | 25.75 | 25.91 | 37.33 Thousand |
| 15 Oct, 2024 | 25.66 | 25.8 | 25.66 | 25.78 | 32.82 Thousand |
| 14 Oct, 2024 | 25.75 | 25.77 | 25.67 | 25.73 | 9200.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO