Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.76 | 25.84 | 25.76 | 25.8 | 6744.00 |
| 26 Sep, 2024 | 25.82 | 25.82 | 25.8 | 25.82 | 6819.00 |
| 25 Sep, 2024 | 25.79 | 25.81 | 25.75 | 25.8 | 17 Thousand |
| 24 Sep, 2024 | 25.8 | 25.84 | 25.78 | 25.8 | 18.33 Thousand |
| 23 Sep, 2024 | 25.74 | 25.84 | 25.74 | 25.82 | 39.7 Thousand |
| 20 Sep, 2024 | 25.68 | 25.72 | 25.68 | 25.72 | 6427.00 |
| 19 Sep, 2024 | 25.68 | 25.83 | 25.65 | 25.72 | 53 Thousand |
| 18 Sep, 2024 | 25.62 | 25.75 | 25.62 | 25.7 | 26.9 Thousand |
| 17 Sep, 2024 | 25.67 | 25.75 | 25.59 | 25.67 | 22.91 Thousand |
| 16 Sep, 2024 | 25.67 | 25.67 | 25.63 | 25.67 | 9531.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO