Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.69 | 25.72 | 25.62 | 25.72 | 20.91 Thousand |
| 28 Aug, 2024 | 25.64 | 25.69 | 25.62 | 25.64 | 48.4 Thousand |
| 27 Aug, 2024 | 25.59 | 25.73 | 25.59 | 25.66 | 112.8 Thousand |
| 26 Aug, 2024 | 25.62 | 25.69 | 25.55 | 25.59 | 37.9 Thousand |
| 23 Aug, 2024 | 25.58 | 25.64 | 25.58 | 25.6 | 18.4 Thousand |
| 22 Aug, 2024 | 25.57 | 25.67 | 25.54 | 25.58 | 37.2 Thousand |
| 21 Aug, 2024 | 25.63 | 25.63 | 25.55 | 25.6 | 32.2 Thousand |
| 20 Aug, 2024 | 25.67 | 25.67 | 25.58 | 25.63 | 35.73 Thousand |
| 19 Aug, 2024 | 25.66 | 25.67 | 25.58 | 25.67 | 18.32 Thousand |
| 16 Aug, 2024 | 25.69 | 25.69 | 25.57 | 25.64 | 36.9 Thousand |
0027
SMCE
SGPYY
RSG
FNTN
MRO