Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.84
(0.51%)
USD 25.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.71 | 25.84 | 25.71 | 25.84 | 5048.00 |
| 02 Dec, 2025 | 25.73 | 25.83 | 25.72 | 25.78 | 5473.00 |
| 01 Dec, 2025 | 25.8 | 25.8 | 25.71 | 25.71 | 11.73 Thousand |
| 28 Nov, 2025 | 25.78 | 25.81 | 25.71 | 25.81 | 1200.00 |
| 26 Nov, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 600.00 |
| 25 Nov, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1000.00 |
| 24 Nov, 2025 | 25.76 | 25.84 | 25.71 | 25.8 | 3700.00 |
| 21 Nov, 2025 | 25.75 | 25.8 | 25.68 | 25.8 | 1400.00 |
| 20 Nov, 2025 | 25.88 | 25.88 | 25.76 | 25.81 | 4400.00 |
| 19 Nov, 2025 | 25.77 | 25.86 | 25.75 | 25.86 | 2100.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG