Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.62 | 25.69 | 25.61 | 25.62 | 11.7 Thousand |
| 02 Jan, 2025 | 25.61 | 25.64 | 25.61 | 25.62 | 27.64 Thousand |
| 31 Dec, 2024 | 25.6 | 25.62 | 25.51 | 25.61 | 7800.00 |
| 30 Dec, 2024 | 25.55 | 25.6 | 25.55 | 25.59 | 4200.00 |
| 27 Dec, 2024 | 25.58 | 25.6 | 25.55 | 25.58 | 10.68 Thousand |
| 26 Dec, 2024 | 25.53 | 25.57 | 25.51 | 25.56 | 13.92 Thousand |
| 24 Dec, 2024 | 25.5 | 25.58 | 25.46 | 25.55 | 50.2 Thousand |
| 23 Dec, 2024 | 25.5 | 25.57 | 25.45 | 25.45 | 26.01 Thousand |
| 20 Dec, 2024 | 25.48 | 25.55 | 25.47 | 25.5 | 19.2 Thousand |
| 19 Dec, 2024 | 25.55 | 25.59 | 25.45 | 25.48 | 7600.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO