Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.84
(0.51%)
USD 25.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.92 | 25.92 | 25.77 | 25.85 | 4100.00 |
| 17 Nov, 2025 | 25.85 | 25.9 | 25.85 | 25.89 | 7200.00 |
| 14 Nov, 2025 | 25.77 | 25.8 | 25.77 | 25.79 | 3700.00 |
| 13 Nov, 2025 | 25.85 | 25.87 | 25.77 | 25.77 | 1400.00 |
| 12 Nov, 2025 | 25.84 | 25.88 | 25.83 | 25.85 | 5100.00 |
| 11 Nov, 2025 | 26.09 | 26.25 | 25.8 | 25.8 | 9800.00 |
| 10 Nov, 2025 | 25.81 | 26.01 | 25.81 | 26.01 | 600.00 |
| 07 Nov, 2025 | 25.98 | 26.0 | 25.98 | 26.0 | 600.00 |
| 06 Nov, 2025 | 25.66 | 26.04 | 25.66 | 26.04 | 13.1 Thousand |
| 05 Nov, 2025 | 25.75 | 25.9 | 25.75 | 25.9 | 11.1 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG