Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 26.08 | 26.08 | 26.01 | 26.07 | 2500.00 |
| 02 Dec, 2024 | 26.08 | 26.08 | 26.0 | 26.0 | 2700.00 |
| 29 Nov, 2024 | 26.0 | 26.04 | 25.98 | 26.04 | 7200.00 |
| 27 Nov, 2024 | 26.04 | 26.04 | 25.91 | 25.95 | 4828.00 |
| 26 Nov, 2024 | 26.04 | 26.05 | 25.98 | 25.98 | 5200.00 |
| 25 Nov, 2024 | 25.96 | 26.05 | 25.96 | 26.02 | 3928.00 |
| 22 Nov, 2024 | 25.99 | 25.99 | 25.91 | 25.91 | 4400.00 |
| 21 Nov, 2024 | 26.05 | 26.07 | 25.87 | 25.87 | 3900.00 |
| 20 Nov, 2024 | 26.04 | 26.05 | 25.97 | 26.05 | 5800.00 |
| 19 Nov, 2024 | 26.06 | 26.1 | 25.97 | 25.97 | 3500.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO