Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 26.0 | 26.0 | 25.95 | 26.0 | 5831.00 |
| 07 Nov, 2024 | 25.86 | 26.0 | 25.86 | 25.98 | 3500.00 |
| 06 Nov, 2024 | 25.98 | 25.98 | 25.85 | 25.85 | 5800.00 |
| 05 Nov, 2024 | 26.04 | 26.04 | 25.96 | 25.96 | 6900.00 |
| 04 Nov, 2024 | 25.95 | 26.0 | 25.92 | 25.97 | 6300.00 |
| 01 Nov, 2024 | 26.0 | 26.0 | 25.89 | 25.98 | 15.2 Thousand |
| 31 Oct, 2024 | 25.99 | 26.09 | 25.85 | 25.86 | 13.62 Thousand |
| 30 Oct, 2024 | 25.9 | 25.98 | 25.9 | 25.95 | 3800.00 |
| 29 Oct, 2024 | 25.95 | 25.97 | 25.88 | 25.9 | 10.23 Thousand |
| 28 Oct, 2024 | 25.97 | 25.98 | 25.94 | 25.95 | 7000.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO