Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 13.03 Thousand |
| 10 Oct, 2024 | 25.63 | 25.73 | 25.6 | 25.64 | 21.13 Thousand |
| 09 Oct, 2024 | 25.61 | 25.73 | 25.61 | 25.61 | 19.71 Thousand |
| 08 Oct, 2024 | 25.77 | 25.79 | 25.64 | 25.69 | 26.73 Thousand |
| 07 Oct, 2024 | 25.71 | 25.81 | 25.6 | 25.73 | 20.1 Thousand |
| 04 Oct, 2024 | 25.84 | 25.86 | 25.7 | 25.85 | 24.42 Thousand |
| 03 Oct, 2024 | 25.86 | 25.87 | 25.84 | 25.84 | 3100.00 |
| 02 Oct, 2024 | 25.88 | 25.88 | 25.8 | 25.86 | 16.62 Thousand |
| 01 Oct, 2024 | 25.84 | 25.9 | 25.83 | 25.86 | 33.3 Thousand |
| 30 Sep, 2024 | 25.8 | 25.84 | 25.76 | 25.83 | 8026.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO