Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.55 | 25.55 | 25.47 | 25.5 | 51.9 Thousand |
| 11 Jul, 2024 | 25.5 | 25.64 | 25.48 | 25.55 | 96.34 Thousand |
| 10 Jul, 2024 | 25.48 | 25.55 | 25.45 | 25.48 | 74.94 Thousand |
| 09 Jul, 2024 | 25.24 | 25.47 | 25.1 | 25.4 | 347.2 Thousand |
0027
SMCE
SGPYY
RSG
FNTN
MRO