Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.61 | 25.62 | 25.59 | 25.61 | 4400.00 |
| 16 Jan, 2025 | 25.58 | 25.61 | 25.57 | 25.6 | 11.53 Thousand |
| 15 Jan, 2025 | 25.53 | 25.61 | 25.53 | 25.61 | 15.2 Thousand |
| 14 Jan, 2025 | 25.6 | 25.61 | 25.51 | 25.53 | 9634.00 |
| 13 Jan, 2025 | 25.63 | 25.63 | 25.53 | 25.55 | 34 Thousand |
| 10 Jan, 2025 | 25.62 | 25.64 | 25.55 | 25.64 | 6949.00 |
| 08 Jan, 2025 | 25.65 | 25.65 | 25.57 | 25.6 | 3901.00 |
| 07 Jan, 2025 | 25.65 | 25.68 | 25.6 | 25.66 | 11.3 Thousand |
| 06 Jan, 2025 | 25.62 | 25.68 | 25.61 | 25.65 | 9543.00 |
| 03 Jan, 2025 | 25.62 | 25.69 | 25.61 | 25.62 | 11.7 Thousand |
0027
SMCE
SGPYY
RSG
FNTN
MRO