Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.54 | 25.65 | 25.48 | 25.55 | 10.9 Thousand |
| 16 Dec, 2024 | 25.62 | 25.72 | 25.35 | 25.54 | 59.1 Thousand |
| 13 Dec, 2024 | 25.67 | 25.79 | 25.62 | 25.68 | 14.9 Thousand |
| 12 Dec, 2024 | 26.06 | 26.1 | 26.02 | 26.1 | 2801.00 |
| 11 Dec, 2024 | 26.12 | 26.12 | 26.04 | 26.09 | 7120.00 |
| 10 Dec, 2024 | 26.12 | 26.18 | 26.0 | 26.1 | 11.1 Thousand |
| 09 Dec, 2024 | 26.02 | 26.12 | 26.0 | 26.09 | 8500.00 |
| 06 Dec, 2024 | 26.09 | 26.1 | 26.01 | 26.05 | 4700.00 |
| 05 Dec, 2024 | 26.06 | 26.09 | 26.0 | 26.09 | 23.2 Thousand |
| 04 Dec, 2024 | 26.03 | 26.06 | 26.01 | 26.05 | 7300.00 |
0027
SMCE
SGPYY
RSG
FNTN
MRO