Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.65 | 25.65 | 25.55 | 25.55 | 20.62 Thousand |
| 14 Aug, 2024 | 25.62 | 25.65 | 25.6 | 25.64 | 23.32 Thousand |
| 13 Aug, 2024 | 25.69 | 25.69 | 25.56 | 25.6 | 21.9 Thousand |
| 12 Aug, 2024 | 25.67 | 25.69 | 25.55 | 25.6 | 18.53 Thousand |
| 09 Aug, 2024 | 25.68 | 25.7 | 25.58 | 25.58 | 40 Thousand |
| 08 Aug, 2024 | 25.6 | 25.74 | 25.6 | 25.65 | 32 Thousand |
| 07 Aug, 2024 | 25.69 | 25.7 | 25.57 | 25.6 | 44.74 Thousand |
| 06 Aug, 2024 | 25.6 | 25.68 | 25.56 | 25.65 | 28.8 Thousand |
| 05 Aug, 2024 | 25.75 | 25.78 | 25.51 | 25.53 | 85.31 Thousand |
| 02 Aug, 2024 | 25.75 | 25.75 | 25.6 | 25.75 | 15 Thousand |
0027
SMCE
SGPYY
RSG
FNTN
MRO