Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
25.6
(0.33%)
25.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.65 | 25.66 | 25.6 | 25.65 | 64.51 Thousand |
| 12 Sep, 2024 | 25.92 | 25.97 | 25.85 | 25.93 | 13.9 Thousand |
| 11 Sep, 2024 | 25.87 | 25.96 | 25.87 | 25.89 | 23.7 Thousand |
| 10 Sep, 2024 | 25.87 | 25.87 | 25.8 | 25.87 | 6831.00 |
| 09 Sep, 2024 | 25.84 | 25.87 | 25.8 | 25.85 | 13.01 Thousand |
| 06 Sep, 2024 | 25.81 | 25.84 | 25.74 | 25.8 | 17.14 Thousand |
| 05 Sep, 2024 | 25.8 | 25.83 | 25.75 | 25.81 | 25.9 Thousand |
| 04 Sep, 2024 | 25.7 | 25.8 | 25.68 | 25.76 | 22.51 Thousand |
| 03 Sep, 2024 | 25.68 | 25.77 | 25.66 | 25.7 | 19.01 Thousand |
| 30 Aug, 2024 | 25.72 | 25.84 | 25.59 | 25.62 | 585.4 Thousand |
0027
SMCE
SGPYY
RSG
FNTN
MRO