Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 36.1 | 36.29 | 36.0 | 36.1 | 9524.00 |
| 06 Oct, 2025 | 36.13 | 36.2 | 35.93 | 36.14 | 6171.00 |
| 03 Oct, 2025 | 36.23 | 36.23 | 35.9 | 36.12 | 5500.00 |
| 02 Oct, 2025 | 36.25 | 36.75 | 35.25 | 36.08 | 3318.00 |
| 01 Oct, 2025 | 36.8 | 36.8 | 36.51 | 36.51 | 4749.00 |
| 30 Sep, 2025 | 37.55 | 37.55 | 36.81 | 36.98 | 7017.00 |
| 29 Sep, 2025 | 37.95 | 37.95 | 37.55 | 37.58 | 2907.00 |
| 26 Sep, 2025 | 37.66 | 38.0 | 37.6 | 37.99 | 27.69 Thousand |
| 25 Sep, 2025 | 38.11 | 38.11 | 37.7 | 37.7 | 5180.00 |
| 24 Sep, 2025 | 38.52 | 38.55 | 38.2 | 38.24 | 7650.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW