Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 35.07 | 36.54 | 35.07 | 35.91 | 8729.00 |
| 03 Nov, 2025 | 34.9 | 35.93 | 34.9 | 35.29 | 3296.00 |
| 31 Oct, 2025 | 34.8 | 35.76 | 34.8 | 35.0 | 2292.00 |
| 30 Oct, 2025 | 34.61 | 35.8 | 34.18 | 35.58 | 21.54 Thousand |
| 29 Oct, 2025 | 35.35 | 36.02 | 34.32 | 34.67 | 22.99 Thousand |
| 28 Oct, 2025 | 35.69 | 35.7 | 35.01 | 35.5 | 12.87 Thousand |
| 27 Oct, 2025 | 35.95 | 36.03 | 34.63 | 34.66 | 8041.00 |
| 24 Oct, 2025 | 35.95 | 35.95 | 35.75 | 35.93 | 6644.00 |
| 23 Oct, 2025 | 36.25 | 36.52 | 35.98 | 35.98 | 3746.00 |
| 22 Oct, 2025 | 35.9 | 36.84 | 35.9 | 36.45 | 7338.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW