Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.7 35.7 35.25 35.7 5200.00
20 May, 2025 36.19 36.19 35.17 35.72 5218.00
19 May, 2025 35.26 36.12 35.26 35.66 6027.00
16 May, 2025 37.15 37.69 35.33 35.79 22.21 Thousand
15 May, 2025 37.54 38.36 37.4 37.9 9300.00
14 May, 2025 38.48 38.92 37.39 37.53 22.33 Thousand
13 May, 2025 37.0 38.9 37.0 38.82 7042.00
12 May, 2025 37.5 37.6 36.98 36.98 6629.00
09 May, 2025 35.0 37.17 35.0 37.0 12.1 Thousand
08 May, 2025 33.95 36.0 33.9 35.5 9900.00