Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 35.74 35.75 34.81 35.56 7141.00
17 Nov, 2025 35.16 35.75 35.16 35.43 3574.00
14 Nov, 2025 35.25 35.75 35.25 35.54 4628.00
13 Nov, 2025 35.75 35.75 35.67 35.75 7615.00
12 Nov, 2025 35.47 35.77 35.41 35.53 5381.00
11 Nov, 2025 35.35 35.5 34.95 35.48 8070.00
10 Nov, 2025 35.73 35.88 35.2 35.2 18.89 Thousand
07 Nov, 2025 35.65 35.75 35.25 35.25 2301.00
06 Nov, 2025 35.96 36.34 35.34 35.49 12.1 Thousand
05 Nov, 2025 36.0 36.5 35.9 35.95 13.96 Thousand