Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 32.65 33.24 32.65 33.19 3949.00
29 May, 2025 32.4 33.25 32.4 33.25 4900.00
28 May, 2025 33.19 33.22 32.67 32.81 4900.00
27 May, 2025 35.0 35.0 32.24 32.73 10.2 Thousand
23 May, 2025 35.0 35.19 34.56 34.65 6229.00
22 May, 2025 35.7 35.7 35.42 35.42 5900.00
21 May, 2025 35.7 35.7 35.25 35.7 5200.00
20 May, 2025 36.19 36.19 35.17 35.72 5218.00
19 May, 2025 35.26 36.12 35.26 35.66 6027.00
16 May, 2025 37.15 37.69 35.33 35.79 22.21 Thousand