Ohio Valley Banc Corp. (OVBC)
USD 29.07
(0.94%)
USD 29.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 28.67 | 29.65 | 28.67 | 28.97 | 5011.00 |
| 11 Apr, 2025 | 29.95 | 29.96 | 28.8 | 28.8 | 6649.00 |
| 10 Apr, 2025 | 30.38 | 30.38 | 29.31 | 29.7 | 7800.00 |
| 09 Apr, 2025 | 28.21 | 30.58 | 26.94 | 30.45 | 28.53 Thousand |
| 08 Apr, 2025 | 27.41 | 28.44 | 27.41 | 27.46 | 3600.00 |
| 07 Apr, 2025 | 27.79 | 27.97 | 26.96 | 27.95 | 5917.00 |
| 04 Apr, 2025 | 28.48 | 28.48 | 27.2 | 27.56 | 7546.00 |
| 03 Apr, 2025 | 27.5 | 29.1 | 27.5 | 29.1 | 6709.00 |
| 02 Apr, 2025 | 26.7 | 29.48 | 26.7 | 28.51 | 14.3 Thousand |
| 01 Apr, 2025 | 26.79 | 27.49 | 25.75 | 27.49 | 15.9 Thousand |
WGSH
SKO
SNK
PANW
CDTAF
FEDFINA