Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 34.0 34.0 34.0 34.0 300.00
30 May, 1995 34.0 34.0 34.0 34.0 600.00
23 May, 1995 33.0 33.0 33.0 33.0 1700.00
16 May, 1995 33.0 33.75 33.0 33.75 200.00
15 May, 1995 33.0 33.0 33.0 33.0 100.00
01 May, 1995 44.0 44.0 44.0 44.0 100.00
10 Nov, 1994 40.0 40.0 40.0 40.0 200.00
04 Nov, 1994 39.25 39.25 39.25 39.25 200.00