Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 35.0 35.0 35.0 35.0 500.00
21 Jul, 1995 34.0 35.5 34.0 35.5 1500.00
07 Jul, 1995 35.0 35.0 35.0 35.0 300.00
27 Jun, 1995 35.0 35.0 35.0 35.0 600.00
26 Jun, 1995 33.63 35.0 33.63 35.0 5100.00
08 Jun, 1995 34.25 34.25 34.25 34.25 200.00
06 Jun, 1995 34.25 34.25 33.5 33.5 800.00
05 Jun, 1995 34.25 34.25 34.25 34.25 300.00
02 Jun, 1995 34.25 34.25 34.25 34.25 200.00
01 Jun, 1995 34.25 34.25 34.25 34.25 100.00