Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 14 Sep, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 13 Sep, 1995 | 35.0 | 36.0 | 35.0 | 36.0 | 1600.00 |
| 18 Aug, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 10 Aug, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 1400.00 |
| 08 Aug, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | 1300.00 |
| 01 Aug, 1995 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 31 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 27 Jul, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | 600.00 |
| 25 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW