Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 38.43 | 39.41 | 38.3 | 39.28 | 35.57 Thousand |
| 02 Dec, 2025 | 38.94 | 38.95 | 38.5 | 38.5 | 5929.00 |
| 01 Dec, 2025 | 38.44 | 39.98 | 36.75 | 38.8 | 8686.00 |
| 28 Nov, 2025 | 39.0 | 39.0 | 38.75 | 38.78 | 4121.00 |
| 26 Nov, 2025 | 39.0 | 39.58 | 38.56 | 38.95 | 15.55 Thousand |
| 25 Nov, 2025 | 38.99 | 39.29 | 37.66 | 39.0 | 26.22 Thousand |
| 24 Nov, 2025 | 39.75 | 39.75 | 38.5 | 38.9 | 20.14 Thousand |
| 21 Nov, 2025 | 36.85 | 39.26 | 36.85 | 39.26 | 10.42 Thousand |
| 20 Nov, 2025 | 35.25 | 36.94 | 35.25 | 36.71 | 12.98 Thousand |
| 19 Nov, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 3113.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW